NEAR Protocol
near
NEAR Protocol
7.92USD
+0.28%
0.000118 BTC+0.85%
0.002538 ETH+0.23%
FTX Holdings
Near Protocol Ecosystem
Smart Contract Platform
Layer 1 (L1)
Alleged SEC Securities
Zero Knowledge (ZK)
Coinbase Ventures Portfolio
AI-Themed Coins
Alameda Research Portfolio
DragonFly Capital Portfolio
Data Availability
Andreessen Horowitz (a16z) Portfolio
Pantera Capital Portfolio
1Y Range
Rank:#19
Website:
near.org
Explorers:
nearblocks.ioexplorer.near.org
Reddit:u/www.reddit.com
Twitter:nearprotocol
Telegram:cryptonear
Discord:discord.com
Source Code:
github.comgithub.comgithub.comgithub.com
💰Currency Converter
NEAR
USD
NEAR Price Live Data
Price Chart
NEAR Info
| Market Cap | 8.54B USD |
| Fully Diluted MC | 9.39B USD |
| 24h Trade Volume | 268.98M USD |
| ATH Market Cap | 22.06B USD |
| Circulating Supply | 1.07B NEAR |
| Total Supply | 1.18B NEAR |
| Max Supply | 0.00 NEAR |
All Time High
20.44 USD16 Jan 2022
Now:-61.17%
All Time Low
0.526762 USD04 Nov 2020
Now:+1406.8%
⁉️NEAR Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| NEAR/USD | 15.2% | 42.21% | 121.97% | 299.54% | 375.1% |
| NEAR/BTC | 5.68% | 35.29% | 71.91% | 123.26% | 90.82% |
| NEAR/ETH | 8.21% | 39.26% | 110.24% | 156.38% | 176.12% |
NEAR Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | - | - | - | - | - | - | - | - | - | - | +69.25% | +22.72% |
| 2021 | +67.62% | +88.76% | +43.73% | -9.01% | -41.2% | -33.83% | +15.76% | +123.73% | +39.64% | +30.97% | -15.96% | +78.37% |
| 2022 | -25.91% | +2.93% | +25.4% | -18.95% | -54.44% | -36.85% | +26.57% | +1.76% | -17.68% | -11.54% | -45.02% | -26.43% |
| 2023 | +89.64% | -4.45% | -13.92% | -7.64% | -15.6% | -4.99% | -4.95% | -19.22% | +2.83% | +32.09% | +23.58% | +100.26% |
| 2024 | -25.34% | +39.27% | +71.73% | -9.34% | +28.16% | - | - | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
MATICPolygon | $ 0.70855 | -0.97% | +5.52% | $ 6.57B | $ 166.16M | |
LTCLitecoin | $ 84.178 | +0.3% | +3.43% | $ 6.27B | $ 200.16M | |
ICPInternet Computer | $ 13.20765 | +1.02% | +12.71% | $ 6.13B | $ 115.22M | |
UNIUniswap | $ 7.8102 | +4.34% | +10.65% | $ 5.88B | $ 224.66M | |
FETFetch.ai | $ 2.2826 | -1.79% | +5.25% | $ 5.77B | $ 159.3M | |
DAIDai | $ 0.99989 | +0.2% | 0% | $ 5.51B | $ 593.75M | |
LEOLEO Token | $ 5.891 | -0.15% | -0.38% | $ 5.45B | $ 840.12K | |
ETCEthereum Classic | $ 28.6585 | +1.55% | +7.29% | $ 4.21B | $ 167.27M | |
HBARHedera | $ 0.11445 | +0.02% | +5.66% | $ 4.1B | $ 64.66M | |
RNDRRender | $ 10.37165 | +2.74% | -4.22% | $ 4.01B | $ 150.49M |