NEAR Protocol
near
NEAR Protocol
8.1368USD
+1.1%
0.000122 BTC+0.82%
0.002709 ETH+1.57%
FTX Holdings
Near Protocol Ecosystem
Smart Contract Platform
Layer 1 (L1)
Alleged SEC Securities
Zero Knowledge (ZK)
Coinbase Ventures Portfolio
AI-Themed Coins
Alameda Research Portfolio
DragonFly Capital Portfolio
Data Availability
Andreessen Horowitz (a16z) Portfolio
Pantera Capital Portfolio
1Y Range
Rank:#19
Website:
near.org
Explorers:
nearblocks.ioexplorer.near.org
Reddit:u/www.reddit.com
Twitter:nearprotocol
Telegram:cryptonear
Discord:discord.com
Source Code:
github.comgithub.comgithub.comgithub.com
💰Currency Converter
NEAR
USD
NEAR Price Live Data
Price Chart
NEAR Info
| Market Cap | 8.76B USD |
| Fully Diluted MC | 9.63B USD |
| 24h Trade Volume | 897.27M USD |
| ATH Market Cap | 22.01B USD |
| Circulating Supply | 1.07B NEAR |
| Total Supply | 1.18B NEAR |
| Max Supply | 0.00 NEAR |
All Time High
20.44 USD16 Jan 2022
Now:-60.16%
All Time Low
0.526762 USD04 Nov 2020
Now:+1445.86%
⁉️NEAR Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| NEAR/USD | 9.64% | 47.67% | 148.75% | 369.52% | 390.46% |
| NEAR/BTC | 3.89% | 41.92% | 95.23% | 155.97% | 99.76% |
| NEAR/ETH | 10.66% | 51.95% | 131.63% | 207.02% | 198.02% |
NEAR Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | - | - | - | - | - | - | - | - | - | - | +69.25% | +22.72% |
| 2021 | +67.62% | +88.76% | +43.73% | -9.01% | -41.2% | -33.83% | +15.76% | +123.73% | +39.64% | +30.97% | -15.96% | +78.37% |
| 2022 | -25.91% | +2.93% | +25.4% | -18.95% | -54.44% | -36.85% | +26.57% | +1.76% | -17.68% | -11.54% | -45.02% | -26.43% |
| 2023 | +89.64% | -4.45% | -13.92% | -7.64% | -15.6% | -4.99% | -4.95% | -19.22% | +2.83% | +32.09% | +23.58% | +100.26% |
| 2024 | -25.34% | +39.27% | +71.73% | -9.34% | +31.86% | - | - | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
LINKChainlink | $ 13.839 | +3.25% | -2.61% | $ 8.12B | $ 369.1M | |
MATICPolygon | $ 0.6834 | +4.17% | -1.37% | $ 6.32B | $ 300.88M | |
LTCLitecoin | $ 82.27 | +4.45% | -0.89% | $ 6.13B | $ 331.13M | |
FETFetch.ai | $ 2.28387 | +10.07% | +1.03% | $ 5.74B | $ 353.54M | |
ICPInternet Computer | $ 12.246215627347 | +2.57% | +0.74% | $ 5.68B | $ 128.23M | |
LEOLEO Token | $ 5.9605 | +0.78% | +2.29% | $ 5.53B | $ 1.25M | |
UNIUniswap | $ 7.3296 | +4.75% | -2.16% | $ 5.48B | $ 135.93M | |
DAIDai | $ 0.9999 | -0.51% | 0% | $ 5.46B | $ 507.73M | |
PEPEPepe | $ 0.000010385 | -2.88% | +21.69% | $ 4.36B | $ 1.44B | |
ETCEthereum Classic | $ 27.179 | +2.52% | -1.45% | $ 3.98B | $ 208.36M |