NEAR Protocol
near
NEAR Protocol
6.962USD
-0.93%
0.000112 BTC-1.75%
0.002395 ETH-1.72%
FTX Holdings
Near Protocol Ecosystem
Smart Contract Platform
Layer 1 (L1)
Alleged SEC Securities
Zero Knowledge (ZK)
Coinbase Ventures Portfolio
AI-Themed Coins
Alameda Research Portfolio
DragonFly Capital Portfolio
Data Availability
Andreessen Horowitz (a16z) Portfolio
Pantera Capital Portfolio
1Y Range
Rank:#19
Website:
near.org
Explorers:
nearblocks.ioexplorer.near.org
Reddit:u/www.reddit.com
Twitter:nearprotocol
Telegram:cryptonear
Discord:discord.com
Source Code:
github.comgithub.comgithub.comgithub.com
💰Currency Converter
NEAR
USD
NEAR Price Live Data
Price Chart
NEAR Info
Market Cap | 7.51B USD |
Fully Diluted MC | 8.26B USD |
24h Trade Volume | 390.78M USD |
ATH Market Cap | 22.07B USD |
Circulating Supply | 1.07B NEAR |
Total Supply | 1.18B NEAR |
Max Supply | 0.00 NEAR |
All Time High
20.44 USD16 Jan 2022
Now:-65.83%
All Time Low
0.526762 USD04 Nov 2020
Now:+1226.16%
⁉️NEAR Performance
Trading Pair | 7d | 1M | 3M | 6M | 1Y |
---|---|---|---|---|---|
NEAR/USD | 2.12% | 33.04% | 108.45% | 307.74% | 320.14% |
NEAR/BTC | 0.85% | 36.21% | 74.9% | 149.32% | 84.8% |
NEAR/ETH | 4.47% | 42.06% | 102.71% | 188.47% | 162.9% |
NEAR Monthly Returns
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2020 | - | - | - | - | - | - | - | - | - | - | +69.25% | +22.72% |
2021 | +67.62% | +88.76% | +43.73% | -9.01% | -41.2% | -33.83% | +15.76% | +123.73% | +39.64% | +30.97% | -15.96% | +78.37% |
2022 | -25.91% | +2.93% | +25.4% | -18.95% | -54.44% | -36.85% | +26.57% | +1.76% | -17.68% | -11.54% | -45.02% | -26.43% |
2023 | +89.64% | -4.45% | -13.92% | -7.64% | -15.6% | -4.99% | -4.95% | -19.22% | +2.83% | +32.09% | +23.58% | +100.26% |
2024 | -25.34% | +39.27% | +71.73% | -9.34% | +12.88% | - | - | - | - | - | - | - |
Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
---|---|---|---|---|---|---|
MATICPolygon | $ 0.6498 | -0.52% | -4.59% | $ 6.04B | $ 258.62M | |
LTCLitecoin | $ 78.645 | -0.96% | -3.24% | $ 5.87B | $ 329.18M | |
ICPInternet Computer | $ 11.994 | +1.83% | -0.5% | $ 5.57B | $ 145.55M | |
LEOLEO Token | $ 5.9245 | +0.86% | +0.24% | $ 5.5B | $ 1.17M | |
DAIDai | $ 0.99985 | -0.08% | +0.01% | $ 5.44B | $ 791.93M | |
UNIUniswap | $ 6.85805 | +0.25% | -6.58% | $ 5.16B | $ 101.48M | |
FETFetch.ai | $ 2.0243 | -2.13% | -5.73% | $ 5.11B | $ 178.43M | |
PEPEPepe | $ 0.000011369615 | +13.39% | +45.15% | $ 4.77B | $ 2.49B | |
RNDRRender | $ 10.1641 | -5.9% | +2.67% | $ 3.96B | $ 414.36M | |
FDUSDFirst Digital USD | $ 0.9994 | -0.2% | -0.06% | $ 3.8B | $ 6.05B |