mETH Protocol
cook
mETH Protocol
0.02587USD
-4.62%
0.0 BTCNaN%
0.000007 ETH0%
1Y Range
Rank:#null
💰Currency Converter
COOK
USD
COOK Price Live Data
Price Chart
COOK Info
| Market Cap | 24.8M USD |
| Fully Diluted MC | 129.17M USD |
| 24h Trade Volume | 2.73M USD |
| ATH Market Cap | 43.44M USD |
| Circulating Supply | 960M COOK |
| Total Supply | 5B COOK |
| Max Supply | 5B COOK |
All Time High
0.04531365 USD09 Nov 2024
Now:-43.02%
All Time Low
0.01724477 USD02 Nov 2024
Now:+49.74%
⁉️COOK Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| COOK/USD | -4.5% | -2.95% | 20983.94% | 13975.08% | 5528.8% |
| COOK/BTC | -2.56% | -6.98% | 14216.05% | 8847.12% | 2396.94% |
| COOK/ETH | -1.55% | -3.11% | 16561.15% | 14179.69% | 3669.66% |
COOK Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | - | -27.95% | -38.46% | -39.67% | -36.24% | -45.51% | +35.32% | -9.54% | -20.81% | +8.86% | -30.83% | -7.3% |
| 2023 | +20.8% | +7.07% | -12.24% | +1.21% | -16.95% | -21.58% | -71.41% | +2.15% | +0.71% | +20.6% | +48.1% | +159.62% |
| 2024 | +16.89% | -5.96% | +31.99% | -32.65% | -3.86% | -46.02% | +0.22% | -15.81% | -3.59% | +16563.93% | +23.49% | +14.48% |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
BOOEBook of Ethereum | $ 0.243 | -6.84% | -19.02% | $ 24.79M | $ 265.34K | |
FREDFirst Convicted RACCON | $ 0.02455 | -14.5% | -10.97% | $ 24.77M | $ 15.9M | |
WAGMIGAMESWAGMI Games | $ 0.00001165 | -8.1% | -16.84% | $ 24.73M | $ 649.56K | |
MAGAMAGA Hat | $ 0.00006 | -9.79% | -7.12% | $ 24.65M | $ 7.94M | |
NAINuklai | $ 0.007755 | -0.24% | -11.01% | $ 24.57M | $ 141.23K | |
SDAOSingularityDAO | $ 0.2696 | -3.02% | +2.86% | $ 24.49M | $ 231.3K | |
HEGEHege | $ 0.02401 | -10.27% | +13.89% | $ 24.42M | $ 455.65K | |
AVAAva AI | $ 1.2644 | +30.43% | -13.78% | $ 24.37M | $ 15.36M | |
IRONIron Fish | $ 0.4584 | -22.58% | +0.15% | $ 24.31M | $ 513.98K | |
LOKALeague of Kingdoms | $ 0.211 | -7.63% | -0.59% | $ 24.3M | $ 3.55M |