mETH Protocol
cook
mETH Protocol
0.027677USD
-0.54%
0.0 BTCNaN%
0.000008 ETH0%
1Y Range
Rank:#null
💰Currency Converter
COOK
USD
COOK Price Live Data
Price Chart
COOK Info
| Market Cap | 26.6M USD |
| Fully Diluted MC | 138.55M USD |
| 24h Trade Volume | 1.88M USD |
| ATH Market Cap | 43.55M USD |
| Circulating Supply | 960M COOK |
| Total Supply | 5B COOK |
| Max Supply | 5B COOK |
All Time High
0.04531365 USD09 Nov 2024
Now:-38.86%
All Time Low
0.01724477 USD02 Nov 2024
Now:+60.67%
⁉️COOK Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| COOK/USD | 8.23% | 23295.6% | 21388.35% | 10258.15% | 26525.3% |
| COOK/BTC | -0.1% | 15734.57% | 14050.31% | 7207.67% | 10159% |
| COOK/ETH | 1.53% | 16839.27% | 17514.34% | 11363.86% | 16316.3% |
COOK Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | - | -27.95% | -38.46% | -39.67% | -36.24% | -45.51% | +35.32% | -9.54% | -20.81% | +8.86% | -30.83% | -7.3% |
| 2023 | +20.8% | +7.07% | -12.24% | +1.21% | -16.95% | -21.58% | -71.41% | +2.15% | +0.71% | +20.6% | +48.1% | +159.62% |
| 2024 | +16.89% | -5.96% | +31.99% | -32.65% | -3.86% | -46.02% | +0.22% | -15.81% | -3.59% | +16563.93% | +50.13% | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
GRUMPYGrumpy Cat Coin | $ 0.002796 | +7.48% | 0% | $ 26.58M | $ 564.8K | |
PIKAPikaboss | $ 0.0003489 | +1.79% | -16.71% | $ 26.47M | $ 83.08K | |
IXTPlanet IX | $ 0.20975 | -2.26% | -14.15% | $ 26.47M | $ 91.37K | |
ZKCROCronos zkEVM CRO | $ 0.19276 | -2.85% | +10.02% | $ 26.46M | $ 4.57K | |
JESUSJesus Coin | $ 0.00000006302 | -0.05% | -10.09% | $ 26.45M | $ 367.71K | |
USDGGlobal Dollar | $ 0.9996 | -0.02% | 0% | $ 26.42M | $ 3.08K | |
IRISIRISnet | $ 0.01626 | -0.32% | +7.34% | $ 26.36M | $ 3.12M | |
XIDOXido Finance | $ 0.92954 | +0.94% | -4.43% | $ 26.35M | $ 15.00 | |
OORTOORT | $ 0.098455 | +6.43% | +0.34% | $ 26.28M | $ 1.76M | |
NXRANexera | $ 0.033285 | -12.26% | -5.22% | $ 26.25M | $ 300.8K |