Aavegotchi
ghst
Aavegotchi
0.40517USD
-7.57%
0.000005 BTC0%
0.000279 ETH-6.06%
Polygon Ecosystem
Ethereum Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Metaverse
Gaming Governance Token
Gaming Utility Token
Smart Contract Platform
Meme
RPG
1Y Range
Rank:#854
Website:
www.aavegotchi.com
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.iopolygonscan.comexplorer.energi.networkpolygon.dex.gurubasescan.org
Reddit:u/www.reddit.com
Twitter:aavegotchi
Telegram:aavegotchi
Discord:discord.gg
Source Code:
github.com
💰Currency Converter
GHST
USD
GHST Price Live Data
What Is Aavegotchi (GHST)?
GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.
Price Chart
GHST Info
| Market Cap | 20.78M USD |
| Fully Diluted MC | 21.43M USD |
| 24h Trade Volume | 11.89M USD |
| ATH Market Cap | 186.21M USD |
| Circulating Supply | 51.15M GHST |
| Total Supply | 52.74M GHST |
| Max Supply | 52.74M GHST |
All Time High
3.63 USD01 Apr 2024
Now:-88.75%
All Time Low
0.357523 USD11 Mar 2025
Now:+14.27%
⁉️GHST Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| GHST/USD | -26.38% | 4.22% | -55.62% | -52.73% | -84.03% |
| GHST/BTC | -20.37% | 9.98% | -46.38% | -62.44% | -85.58% |
| GHST/ETH | -8.66% | 44.49% | -1.61% | -22.83% | -61.5% |
GHST Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | - | - | - | - | - | - | - | - | - | -30.89% | -9.81% | +27.06% |
| 2021 | +19.02% | +134.52% | -13.5% | +0.76% | -22.41% | -9.06% | +76.95% | +8.86% | -14.12% | +43.27% | +26.4% | -20.51% |
| 2022 | -12.35% | -2.93% | +6.02% | -12.02% | -19.45% | -12.4% | +2.54% | -5.2% | -6.96% | -4.18% | -6.61% | -7.02% |
| 2023 | +13.85% | +34.44% | -24.94% | -2.7% | -10.25% | -3.89% | -0.34% | -14.01% | -0.48% | +4.24% | +4.67% | +15.63% |
| 2024 | -9.14% | +14.95% | +210.43% | -47.54% | -5.95% | -25.67% | -17.14% | -13% | +9.78% | +4.87% | +20.63% | -13.16% |
| 2025 | -33.18% | -27.36% | +10.19% | -27.06% | - | - | - | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
XAISideShift | $ 0.04151 | +0.36% | -18.61% | $ 20.72M | $ 25.77K | |
ANYONEANyONe Protocol | $ 0.2615 | -8.72% | -19.12% | $ 20.69M | $ 288.67K | |
SAISai | $ 0.00677 | -7.05% | -38% | $ 20.62M | $ 39.00 | |
REACTReactive Network | $ 0.06681 | -9.57% | +4.05% | $ 20.57M | $ 967.46K | |
LISTALista DAO | $ 0.11971 | -7.3% | -19.25% | $ 20.57M | $ 6.67M | |
ATLASStar Atlas | $ 0.0011025 | -5.7% | -8.65% | $ 20.5M | $ 897.4K | |
DORADora Factory | $ 0.020445 | +24.48% | +2.37% | $ 20.46M | $ 6.71M | |
SUSDsUSD (Optimism) | $ 0.897 | -1.74% | -4.35% | $ 20.46M | $ 554.48K | |
KEYCATKeyboard Cat (Base) | $ 0.0020755 | -14.56% | -20.53% | $ 20.45M | $ 3.56M | |
ADSAdshares | $ 0.09165 | -1.17% | -7.7% | $ 20.41M | $ 7.77K |
