Lossless
lss
Lossless
0.015USD
+3.66%
0.0 BTCNaN%
0.000009 ETH0%
Ethereum Ecosystem
BNB Chain Ecosystem
1Y Range
Rank:#2961
Website:
lossless.io
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.iobscscan.combinplorer.com
Twitter:losslessdefi
Telegram:lossless_io
Source Code:
github.com
💰Currency Converter
LSS
USD
LSS Price Live Data
What Is Lossless (LSS)?
Lossless - hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transaction based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.
Price Chart
LSS Info
| Market Cap | 1.02M USD |
| Fully Diluted MC | 1.49M USD |
| 24h Trade Volume | 104.37K USD |
| ATH Market Cap | 178.88M USD |
| Circulating Supply | 68.57M LSS |
| Total Supply | 100M LSS |
| Max Supply | 100M LSS |
All Time High
2.61 USD20 Oct 2021
Now:-99.44%
All Time Low
0.01427666 USD18 Apr 2025
Now:+3.5%
⁉️LSS Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| LSS/USD | -17.77% | -20.33% | -69.88% | -73.91% | -90.88% |
| LSS/BTC | -17.61% | -18.71% | -64.19% | -79.05% | -93.18% |
| LSS/ETH | -16.08% | 1.43% | -40.04% | -57.16% | -82.76% |
LSS Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | - | - | - | +14.92% | +16.98% | -4.84% | +698.56% | -25.87% | -13.33% |
| 2022 | -36.28% | -30.4% | +14.84% | -22.04% | -55.55% | -6.33% | +33.81% | -24.61% | +16.7% | +2.57% | -29.02% | +1.07% |
| 2023 | +123.23% | -24.82% | -21.53% | -12.84% | -15.9% | -10.26% | +4.84% | -15.39% | -4.49% | -7.1% | +92.4% | +2.1% |
| 2024 | -15.88% | +45.69% | +6.08% | -41.68% | -4.07% | -28.26% | -19.71% | -24.69% | +14.25% | -17.89% | +39.45% | -17.02% |
| 2025 | -45.24% | -33.25% | -10.25% | -27.85% | - | - | - | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
WOOFWoof | $ 0.0000409 | -0.83% | -42.31% | $ 1.02M | $ 3.54K | |
SATOSHISatoshi Nakamoto | $ 0.0918 | -0.59% | -0.86% | $ 1.02M | $ 2.44K | |
FISHTON FISH MEMECOIN | $ 0.0000000023 | -0.8% | -4.16% | $ 1.02M | $ 13.95K | |
APMapM Coin | $ 0.001360561404 | -0.41% | -0.19% | $ 1.02M | $ 39.44K | |
AGENTAgentLayer | $ 0.0024675 | +4% | -36.99% | $ 1.01M | $ 667.3K | |
TYPETypeAI | $ 0.00001363 | -3.9% | -13.89% | $ 1.01M | $ 5.96K | |
PLYRPLYR L1 | $ 0.01065 | -1.99% | -14.11% | $ 1.01M | $ 8.68K | |
ONEOneFinity | $ 0.0111115 | -1.35% | +1.24% | $ 1.01M | $ 955.00 | |
SINSinverse | $ 0.0012975 | +0.51% | -9.29% | $ 1.01M | $ 188.35K | |
BABYBNBBaby BNB | $ 0.001014 | -5.13% | -17.82% | $ 1.01M | $ 131.46K |
