Logo Mistery
Mistery
mery
Mistery
0.000019194USD
-28.15%
0.0 BTCNaN%
0.0 ETHNaN%
Meme
Cronos Ecosystem
1Y Range
Rank:#2181
Website:
misteryoncro.iogame.misteryoncro.iotwitter.com
Explorers:
cronoscan.comcronos-explorer.crypto.org
Twitter:Misteryoncro
Telegram:misteryoncro
Discord:discord.gg

💰Currency Converter

MERY
USD

MERY Price Live Data

The live Mistery price today is 0.000019194 USD with a 24-hour trading volume of 809.25K USD. We update our MERY to USD price in real-time. Mistery is down -21.66% in the last 24 hours. The current Market Cap ranking is #2181, with a live market cap of 8.24M USD. It has a circulating supply of 420.69B MERY coins and the max. supply is 420.69B.

What Is Mistery (MERY)?

About Mistery On Cro $MERY was born with the idea of being a meme coin on Cronos chain during the exploding 2024 meme coin season. The founder is David Bui, a well-known and seasoned #crofam $CRO investor on Cryptocom products and a big -well respected- personality on X. David minted “Mistery On CRO” on Cronos blockchain with the purpose of making this chain much better, more popular and specially more fun, but aside from serving as a mere “meme”, $MERY has the ultimate goal of also being a utility token that the founder and the team behind will push to bring many benefits to loyal hodlers. Launched in 27/3/2024 at Sydney, Australia, local time 21h00, the 690,000 $CRO presale sold out within 2 hours. The founder burned the LP to a dead wallet and the contract ownership was renounced. $MERY during its first week of launch got instant traction from the OG #crofam community who jumped in and secured bags. We are now a thriving community that will help nurturing and growing the project by sharing with more and more Web3 users.
Price Chart
MERY Info
Market Cap8.24M USD
Fully Diluted MC8.24M USD
24h Trade Volume809.25K USD
ATH Market Cap36.79M USD
Circulating Supply420.69B MERY
Total Supply420.69B MERY
Max Supply420.69B MERY
All Time High
0.00008562 USD11 May 2024
Now:-77.11%
All Time Low
0.000000410596 USD03 Apr 2024
Now:+4675.21%
⁉️MERY Performance
Trading Pair7d1M3M6M1Y
MERY/USD0%64.47%-51.34%40.2%0%
MERY/BTC0%97.12%-38.78%5.43%0%
MERY/ETH0%138.41%2.92%85.77%0%
MERY Monthly Returns
YearJanFebMarAprMayJunJulAugSepOctNovDec
2024------47.63%-20.25%-36.28%+80.22%+57.03%+157.02%-60.76%
2025-41.67%-34.21%+92.86%---------
AverageNaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%
MedianNaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%
Other Currencies
AssetUSD Price24h %7D %Market Cap24h Volume7D Chart
Logo Aurory
AURYAurory
$ 0.1158+1.2%-3.98%$ 8.22M$ 250.58KYour browser does not support the HTML5 canvas tag.
Logo LeisureMeta
LMLeisureMeta
$ 0.002947-1.88%-11.23%$ 8.21M$ 91.99KYour browser does not support the HTML5 canvas tag.
Logo Polygon Hermez Bridged USDT (x Layer)
USDTPolygon Hermez Bridged USDT (x Layer)
$ 1.0+0.07%0%$ 8.2M$ 45.09KYour browser does not support the HTML5 canvas tag.
Logo Pluton
PLUPluton
$ 0.7055-4.28%-17.79%$ 8.13M$ 74.94KYour browser does not support the HTML5 canvas tag.
Logo Bridged Tether (PulseChain)
USDTBridged Tether (PulseChain)
$ 1.0+0.23%0%$ 8.12M$ 1.22MYour browser does not support the HTML5 canvas tag.
Logo SaitaChain Coin
STCSaitaChain Coin
$ 0.00018727+3%+12.6%$ 8.11M$ 10.28KYour browser does not support the HTML5 canvas tag.
Logo mETH Protocol
COOKmETH Protocol
$ 0.0084205-5.22%-14.95%$ 8.1M$ 438.64KYour browser does not support the HTML5 canvas tag.
Logo Flux Protocol
FLXFlux Protocol
$ 1.666-2.87%-21.22%$ 8.08M$ 509.00Your browser does not support the HTML5 canvas tag.
Logo Veil Token
VEILVeil Token
$ 0.0001749+5.64%-18.34%$ 8.07M$ 160.56KYour browser does not support the HTML5 canvas tag.
Logo GOUT
GOUTGOUT
$ 0.0000539-12.35%-59.74%$ 8.06M$ 171.73KYour browser does not support the HTML5 canvas tag.