Logo Mistery
Mistery
mery
Mistery
0.000013986USD
+0.56%
0.0 BTCNaN%
0.0 ETHNaN%
Meme
Cronos Ecosystem
1Y Range
Rank:#2181
Website:
misteryoncro.iogame.misteryoncro.iotwitter.com
Explorers:
cronoscan.comcronos-explorer.crypto.org
Twitter:Misteryoncro
Telegram:misteryoncro
Discord:discord.gg

💰Currency Converter

MERY
USD

MERY Price Live Data

The live Mistery price today is 0.000013986 USD with a 24-hour trading volume of 42.65K USD. We update our MERY to USD price in real-time. Mistery is down -1.48% in the last 24 hours. The current Market Cap ranking is #2181, with a live market cap of 5.67M USD. It has a circulating supply of 420.69B MERY coins and the max. supply is 420.69B.

What Is Mistery (MERY)?

About Mistery On Cro $MERY was born with the idea of being a meme coin on Cronos chain during the exploding 2024 meme coin season. The founder is David Bui, a well-known and seasoned #crofam $CRO investor on Cryptocom products and a big -well respected- personality on X. David minted “Mistery On CRO” on Cronos blockchain with the purpose of making this chain much better, more popular and specially more fun, but aside from serving as a mere “meme”, $MERY has the ultimate goal of also being a utility token that the founder and the team behind will push to bring many benefits to loyal hodlers. Launched in 27/3/2024 at Sydney, Australia, local time 21h00, the 690,000 $CRO presale sold out within 2 hours. The founder burned the LP to a dead wallet and the contract ownership was renounced. $MERY during its first week of launch got instant traction from the OG #crofam community who jumped in and secured bags. We are now a thriving community that will help nurturing and growing the project by sharing with more and more Web3 users.
Price Chart
MERY Info
Market Cap5.67M USD
Fully Diluted MC5.67M USD
24h Trade Volume42.65K USD
ATH Market Cap34.71M USD
Circulating Supply420.69B MERY
Total Supply420.69B MERY
Max Supply420.69B MERY
All Time High
0.00008562 USD11 May 2024
Now:-84.26%
All Time Low
0.000000410596 USD03 Apr 2024
Now:+3182.7%
⁉️MERY Performance
Trading Pair7d1M3M6M1Y
MERY/USD5.09%-28.77%-26.96%-43.96%0%
MERY/BTC5.46%-27.2%-13%-54.94%0%
MERY/ETH8.02%-8.64%46.46%-7.34%0%
MERY Monthly Returns
YearJanFebMarAprMayJunJulAugSepOctNovDec
2024------47.63%-20.25%-36.28%+80.22%+57.03%+157.02%-60.76%
2025-41.67%-34.21%+54.16%-14.25%--------
AverageNaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%
MedianNaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%
Other Currencies
AssetUSD Price24h %7D %Market Cap24h Volume7D Chart
Logo UFO Gaming
UFOUFO Gaming
$ 0.0000002187+1.41%+2.72%$ 5.64M$ 371.35KYour browser does not support the HTML5 canvas tag.
Logo PAW
PAWPAW
$ 0.000000005638-5.17%-11.26%$ 5.62M$ 243.1KYour browser does not support the HTML5 canvas tag.
Logo Oobit
OBTOobit
$ 0.0102405+0.7%-14.34%$ 5.57M$ 72.93KYour browser does not support the HTML5 canvas tag.
Logo Zen AI
ZAIZen AI
$ 0.011582+6.06%-18.4%$ 5.53M$ 109.7KYour browser does not support the HTML5 canvas tag.
Logo Rainbow Bridged Frax (Near Protocol)
FRAXRainbow Bridged Frax (Near Protocol)
$ 0.5008+1.2%0%$ 5.52M$ 35.11KYour browser does not support the HTML5 canvas tag.
Logo OPCAT
OPCATOPCAT
$ 0.2632+3.03%+92.67%$ 5.52M$ 102.48KYour browser does not support the HTML5 canvas tag.
Logo pSTAKE Finance
PSTAKEpSTAKE Finance
$ 0.01107-0.17%-5.38%$ 5.52M$ 1.32MYour browser does not support the HTML5 canvas tag.
Logo StarDOGE
STARDOGEStarDOGE
$ 0.000054784-6.25%+73.64%$ 5.51M$ 1.08MYour browser does not support the HTML5 canvas tag.
Logo Robinhood
HOODRobinhood
$ 0.00003958-7.16%-20.66%$ 5.51M$ 4.68MYour browser does not support the HTML5 canvas tag.
Logo DeFi Kingdoms
JEWELDeFi Kingdoms
$ 0.04736-1.12%-6.14%$ 5.5M$ 7.8KYour browser does not support the HTML5 canvas tag.