Alchemist
mist
Alchemist
0.001074585USD
+0.46%
0.0 BTCNaN%
0.0 ETHNaN%
Ethereum Ecosystem
MEV Protection
1Y Range
Rank:#3478
Website:
www.alchemist.wtf
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.io
Reddit:u/www.reddit.com
Twitter:_alchemistcoin
Source Code:
github.com
💰Currency Converter
MIST
USD
MIST Price Live Data
What Is Alchemist (MIST)?
⚗️'s one and only purpose is to find the philosopher's stone and use it to explore the galaxy.
Price Chart
MIST Info
| Market Cap | 789.21K USD |
| Fully Diluted MC | 789.21K USD |
| 24h Trade Volume | 83.17 USD |
| ATH Market Cap | 165.53B USD |
| Circulating Supply | 2.49M MIST |
| Total Supply | 2.49M MIST |
| Max Supply | 0.00 MIST |
All Time High
225.39 USD26 Apr 2021
Now:-99.86%
All Time Low
0.272508 USD09 Apr 2025
Now:+16.1%
⁉️MIST Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| MIST/USD | -1.77% | -10.51% | -46.3% | -61.73% | -85.41% |
| MIST/BTC | -1.71% | -8.81% | -36.22% | -69.31% | -89.09% |
| MIST/ETH | 0.2% | 13.91% | 6.87% | -37.19% | -72.41% |
MIST Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | - | -5.59% | -49.76% | +2.21% | -17.66% | +117.37% | +0.84% | -40.87% | -18.98% |
| 2022 | -76.42% | -22.88% | -2.66% | -49.13% | -21.79% | -59.92% | +87.05% | -49.83% | -20.27% | -7.85% | -20.43% | -39.89% |
| 2023 | +146.35% | -42.02% | -26.6% | -12.84% | -41.96% | -96.31% | -24.86% | -60.08% | -23.6% | -43.83% | +191.15% | +73.66% |
| 2024 | -40.85% | +10.82% | +105.06% | -21.91% | -15.07% | -19.74% | -15.48% | -18.8% | -21.71% | -0.27% | +39.69% | -29.61% |
| 2025 | -43.21% | -15.39% | -7.31% | -5.05% | - | - | - | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
MINDMorpheus Infrastructure Node | $ 0.000502 | +0.48% | -2.33% | $ 788.33K | $ 28.48K | |
BIFIBiFi | $ 155.01 | +1.04% | +6.91% | $ 786.07K | $ 122.37K | |
SWAGSWAG Finance | $ 0.02 | 0% | 0% | $ 785.75K | $ 240.00 | |
OMNIAOmnia Protocol | $ 0.0447 | -5.31% | -39.75% | $ 782.45K | $ 136.35K | |
HYDRAHYDRA | $ 0.20075 | -1.33% | -2.33% | $ 781.44K | $ 1.7K | |
EMTEmanate | $ 0.00757 | 0% | -1.87% | $ 777.11K | $ 52.00 | |
5IRE5ire | $ 0.0012025 | +2.15% | -15.7% | $ 775.21K | $ 571.84K | |
HVLOHivello | $ 0.0011055 | +2.28% | -9.86% | $ 774.75K | $ 199.24K | |
INTRInterlay | $ 0.00336 | +8.72% | +5.29% | $ 772.38K | $ 149.51K | |
EXPERTEXPERT_MONEY | $ 0.000956 | -2.39% | -13.32% | $ 771.29K | $ 290.84K |
