Monero
xmr
Monero
215.72USD
-0.47%
0.002559 BTC+0.66%
0.115862 ETH+2.08%
Layer 1 (L1)
Galaxy Digital Portfolio
Proof of Work (PoW)
Smart Contract Platform
Privacy
1Y Range
💰Currency Converter
XMR
USD
XMR Price Live Data
Price Chart
XMR Info
| Market Cap | 3.95B USD |
| Fully Diluted MC | 3.95B USD |
| 24h Trade Volume | 64.73M USD |
| ATH Market Cap | 9.95B USD |
| Circulating Supply | 18.44M XMR |
| Total Supply | 18.44M XMR |
| Max Supply | 0.00 XMR |
All Time High
542.33 USD09 Jan 2018
Now:-60.44%
All Time Low
0.216177 USD14 Jan 2015
Now:+99166.49%
⁉️XMR Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| XMR/USD | -3.56% | -6.06% | 9.49% | 57.94% | 76.73% |
| XMR/BTC | -0.65% | 5.04% | 25.97% | 13.7% | 37.4% |
| XMR/ETH | 3.82% | 27.15% | 102.95% | 100.9% | 211.88% |
XMR Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | - | - | - | +33.88% | +4.38% | -3.14% | +38.46% | +8.07% | +6.21% | +22.24% | +0.47% | +5.74% |
| 2021 | +9.44% | +55.38% | +9.39% | +71.38% | -38.92% | -19.45% | +14.13% | +25.58% | -14.51% | +5.97% | -14.97% | +7.83% |
| 2022 | -41.4% | +21.94% | +22.74% | -2.27% | -7.24% | -42.54% | +40.4% | -3.68% | -7.76% | +5.48% | -4.2% | +3.59% |
| 2023 | +19.61% | -14.51% | +3.21% | -2.71% | -3.75% | +13.76% | -4.47% | -11.66% | +5.8% | +14.47% | +0.28% | -1.53% |
| 2024 | -1.2% | -13% | -14.59% | -0.57% | +20.58% | +13.88% | -7.13% | +7.69% | -14.71% | +8.27% | +4.05% | +20.35% |
| 2025 | +19.71% | -4.41% | -3.06% | +0.39% | - | - | - | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
UNIUniswap | $ 6.196 | -1.5% | -7.6% | $ 3.65B | $ 149.07M | |
DAIDai | $ 0.9999 | +0.03% | +0.01% | $ 3.21B | $ 99.29M | |
APTAptos | $ 5.28 | -1.82% | -10.75% | $ 3.18B | $ 143.49M | |
PEPEPepe | $ 0.00000744 | -1.55% | -12.42% | $ 3.1B | $ 890.53M | |
NEARNEAR Protocol | $ 2.5482 | -2.78% | -14.57% | $ 3.05B | $ 192.08M | |
CROCronos | $ 0.1064 | +6.06% | +5.76% | $ 2.91B | $ 71.14M | |
OKBOKB | $ 47.7085 | -1.68% | -4.68% | $ 2.85B | $ 7.4M | |
GTGate | $ 22.4641 | -0.93% | -4.78% | $ 2.76B | $ 9.18M | |
TKXTokenize Xchange | $ 31.624 | +4.56% | -7.66% | $ 2.75B | $ 10.97M | |
MNTMantle | $ 0.7876 | -1.41% | -6.48% | $ 2.65B | $ 162.43M |
