Monero
xmr
Monero
380.022USD
-4.58%
0.003464 BTC-4.93%
0.142051 ETH-8.73%
Layer 1 (L1)
Galaxy Digital Portfolio
Proof of Work (PoW)
Smart Contract Platform
Privacy
1Y Range
💰Currency Converter
XMR
USD
XMR Price Live Data
Price Chart
XMR Info
| Market Cap | 7.03B USD |
| Fully Diluted MC | 7.03B USD |
| 24h Trade Volume | 100.53M USD |
| ATH Market Cap | 10.03B USD |
| Circulating Supply | 18.44M XMR |
| Total Supply | 18.44M XMR |
| Max Supply | 0.00 XMR |
All Time High
542.33 USD09 Jan 2018
Now:-29.7%
All Time Low
0.216177 USD14 Jan 2015
Now:+176279.08%
⁉️XMR Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| XMR/USD | 8.38% | 64.36% | 81.65% | 144.44% | 167.31% |
| XMR/BTC | 5.63% | 40.58% | 40.36% | 113.95% | 69.45% |
| XMR/ETH | 2.38% | 10.11% | 56.5% | 235.92% | 288.45% |
XMR Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | - | - | - | - | +4.38% | -3.14% | +38.46% | +8.07% | +6.21% | +22.24% | +0.47% | +5.74% |
| 2021 | +9.44% | +55.38% | +9.39% | +71.38% | -38.92% | -19.45% | +14.13% | +25.58% | -14.51% | +5.97% | -14.97% | +7.83% |
| 2022 | -41.4% | +21.94% | +22.74% | -2.27% | -7.24% | -42.54% | +40.4% | -3.68% | -7.76% | +5.48% | -4.2% | +3.59% |
| 2023 | +19.61% | -14.51% | +3.21% | -2.71% | -3.75% | +13.76% | -4.47% | -11.66% | +5.8% | +14.47% | +0.28% | -1.53% |
| 2024 | -1.2% | -13% | -14.59% | -0.57% | +20.58% | +13.88% | -7.13% | +7.69% | -14.71% | +8.27% | +4.05% | +20.35% |
| 2025 | +19.71% | -4.41% | -3.06% | +26.03% | +43.46% | - | - | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
DOTPolkadot | $ 4.578 | +2.65% | -2.11% | $ 6.94B | $ 188.04M | |
WEETHWrapped eETH | $ 2847.476791 | +5.61% | +8.03% | $ 6.51B | $ 9.92M | |
BGBBitget Token | $ 6.187445 | +0.95% | +10.89% | $ 6.27B | $ 71.53M | |
PEPEPepe | $ 0.00001403429 | +2.35% | +6.85% | $ 5.9B | $ 1.42B | |
PIPi Network | $ 0.7492 | -3.12% | -1.86% | $ 5.43B | $ 161.69M | |
USDEEthena USDe | $ 1.00035 | -0.02% | +0.04% | $ 5.22B | $ 93.66M | |
WBTWhiteBIT Coin | $ 31.8466 | -0.57% | +5.56% | $ 4.6B | $ 26.12M | |
AAVEAave | $ 273.74885 | +2.65% | +5.67% | $ 4.16B | $ 503.56M | |
TAOBittensor | $ 456.04 | +5.2% | +9.17% | $ 3.95B | $ 119.1M | |
UNIUniswap | $ 6.4977 | +1.92% | +8.33% | $ 3.92B | $ 438.33M |
