Monero
xmr
Monero
162.485USD
+0.82%
0.001663 BTC-2.97%
0.051978 ETH-0.8%
Layer 1 (L1)
Galaxy Digital Portfolio
Proof of Work (PoW)
1Y Range
💰Currency Converter
XMR
USD
XMR Price Live Data
Price Chart
XMR Info
| Market Cap | 2.98B USD |
| Fully Diluted MC | 2.98B USD |
| 24h Trade Volume | 71.8M USD |
| ATH Market Cap | 9.97B USD |
| Circulating Supply | 18.44M XMR |
| Total Supply | 18.44M XMR |
| Max Supply | 0.00 XMR |
All Time High
542.33 USD09 Jan 2018
Now:-70.19%
All Time Low
0.216177 USD14 Jan 2015
Now:+74707.13%
⁉️XMR Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| XMR/USD | 11.67% | 5.36% | 0.64% | 19.38% | 2.18% |
| XMR/BTC | -0.34% | -27.09% | -36.96% | -14.17% | -62.01% |
| XMR/ETH | 9.3% | -9.91% | -15.25% | 45.33% | -36.28% |
XMR Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | - | - | - | - | - | - | - | - | - | - | -12.09% | -14.28% |
| 2020 | +60.32% | -12.21% | -25.89% | +33.88% | +4.38% | -3.14% | +38.46% | +8.07% | +6.21% | +22.24% | +0.47% | +5.74% |
| 2021 | +9.44% | +55.38% | +9.39% | +71.38% | -38.92% | -19.45% | +14.13% | +25.58% | -14.51% | +5.97% | -14.97% | +7.83% |
| 2022 | -41.4% | +21.94% | +22.74% | -2.27% | -7.24% | -42.54% | +40.4% | -3.68% | -7.76% | +5.48% | -4.2% | +3.59% |
| 2023 | +19.61% | -14.51% | +3.21% | -2.71% | -3.75% | +13.76% | -4.47% | -11.66% | +5.8% | +14.47% | +0.28% | -1.53% |
| 2024 | -1.2% | -13% | -14.59% | -0.57% | +20.58% | +13.88% | -7.13% | +7.69% | -14.71% | +8.27% | +2.94% | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
STXStacks | $ 1.939 | +3.96% | +8.15% | $ 2.87B | $ 305.67M | |
ARBArbitrum | $ 0.697 | +1.14% | +20.39% | $ 2.83B | $ 787.38M | |
OKBOKB | $ 44.499 | +1.57% | +2.29% | $ 2.67B | $ 8.44M | |
FILFilecoin | $ 4.397 | +0.86% | +14.17% | $ 2.63B | $ 463.1M | |
VETVeChain | $ 0.0326115 | -1.6% | +34.28% | $ 2.61B | $ 95.12M | |
FLOKIFLOKI | $ 0.000265105 | +5.79% | +21.59% | $ 2.51B | $ 1.44B | |
MNTMantle | $ 0.7341 | -0.34% | +5.26% | $ 2.46B | $ 125.63M | |
ATOMCosmos Hub | $ 6.244 | -1.74% | +26.42% | $ 2.45B | $ 356.52M | |
AAVEAave | $ 158.93 | -2.17% | +1% | $ 2.37B | $ 335.85M | |
INJInjective | $ 23.884 | -1.36% | +3.15% | $ 2.32B | $ 260.61M |