Altered State Machine
asto
Altered State Machine
0.008334USD
-5.54%
0.0 BTCNaN%
0.000005 ETH0%
Ethereum Ecosystem
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Metaverse
Coinbase Ventures Portfolio
Delphi Ventures Portfolio
Gaming Governance Token
Animoca Brands Portfolio
Gaming Utility Token
AI Agents
1Y Range
Rank:#1719
Website:
www.alteredstatemachine.xyz
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.io
Reddit:r/AlteredStateMachine
Twitter:altstatemachine
Discord:discord.com
💰Currency Converter
ASTO
USD
ASTO Price Live Data
What Is Altered State Machine (ASTO)?
ASTO is the official token ticker of the Altered State Token, the ERC-20 utility token native to the Altered State Machine protocol and ecosystem. As a governance token, ASTO is also your ticket to Governance of the ASM protocol via the ElderDAO, which is currently still in development.
Price Chart
ASTO Info
| Market Cap | 7.19M USD |
| Fully Diluted MC | 21M USD |
| 24h Trade Volume | 831.02K USD |
| ATH Market Cap | 768.5M USD |
| Circulating Supply | 816.19M ASTO |
| Total Supply | 2.38B ASTO |
| Max Supply | 2.38B ASTO |
All Time High
0.890471 USD07 Apr 2022
Now:-99.01%
All Time Low
0.00774778 USD09 Apr 2025
Now:+13.86%
⁉️ASTO Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| ASTO/USD | 2.88% | -3.51% | -67.31% | -23.68% | -74.72% |
| ASTO/BTC | 3.88% | -0.77% | -60.81% | -38.24% | -80.94% |
| ASTO/ETH | 6.62% | 24.77% | -33.9% | 27.23% | -51.43% |
ASTO Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | - | - | -44.48% | -4.41% | -11.78% | -24.55% | -28.15% | -15.2% | -11.28% | +23.52% | +174.67% | -9.25% |
| 2024 | -18.5% | +34.44% | +16.64% | -53.01% | -22.82% | -24.83% | -18.93% | -20.66% | +16.98% | -6.83% | +371.67% | -32.71% |
| 2025 | -32.28% | -40.31% | -40.07% | +1.21% | - | - | - | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
ETF500Elon Trump Fart | $ 0.00713 | -3.43% | -5.5% | $ 7.17M | $ 120.46K | |
CNGCoinNavigator | $ 0.008449 | +2.63% | +4.05% | $ 7.14M | $ 45.52K | |
WAGMIGAMESWAGMI Games | $ 0.0000034 | +1.4% | -4.22% | $ 7.13M | $ 371.94K | |
MCBMUX Protocol | $ 1.862 | +1.33% | -2.91% | $ 7.1M | $ 59.66K | |
MFERmfercoin | $ 0.007197 | -1.31% | -16.11% | $ 7.09M | $ 984.14K | |
PIRATEPirate Nation Token | $ 0.03377 | +7.45% | -27.06% | $ 7.06M | $ 1.31M | |
GLQGraphLinq Chain | $ 0.020711 | -0.6% | -4.41% | $ 7.03M | $ 160.49K | |
HGPTHyperGPT | $ 0.009576 | +15.26% | +5.11% | $ 7.02M | $ 1.28M | |
WALLETAmbire Wallet | $ 0.01014 | -0.67% | -7.9% | $ 6.97M | $ 516.38K | |
ELYSElys | $ 0.225 | -1.75% | -6.42% | $ 6.95M | $ 252.08K |
