Carry
cre
Carry
0.01395USD
+49.67%
0.0 BTCNaN%
0.000004 ETH+100%
Ethereum Ecosystem
1Y Range
Rank:#710
Website:
carryprotocol.io
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.io
Reddit:u/www.reddit.com
Twitter:carryprotocol
Telegram:carryprotocol
Source Code:
github.com
💰Currency Converter
CRE
USD
CRE Price Live Data
What Is Carry (CRE)?
"Carry Protocol is a blockchain project that compensates consumers for sharing their data and receiving ads. Carry compensates individual consumers for 1. sharing their offline purchase data to build the most comprehensive offline purchase database, and 2. receiving ads from advertisers that use the Carry database to send targeted ads. Carry empowers consumers by giving them back the full control of their data and its monetization, and enables businesses to send targeted ads to the right consumers using the shared data.
"
Price Chart
CRE Info
| Market Cap | 110.77M USD |
| Fully Diluted MC | 110.77M USD |
| 24h Trade Volume | 817.34 USD |
| ATH Market Cap | 669.95M USD |
| Circulating Supply | 10B CRE |
| Total Supply | 10B CRE |
| Max Supply | 10B CRE |
All Time High
0.084369 USD17 May 2019
Now:-86.93%
All Time Low
0.00030094 USD13 Jul 2024
Now:+3564.98%
⁉️CRE Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| CRE/USD | -42.04% | -93.18% | 53.97% | 0% | 157.09% |
| CRE/BTC | -46.15% | -95.34% | 1.34% | 0% | -1.58% |
| CRE/ETH | -46.46% | -94.95% | 25.29% | 0% | 56.35% |
CRE Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | - | - | - | - | - | - | - | - | - | - | -56.08% | -47.08% |
| 2020 | +34.71% | -35.04% | +3.54% | +9.89% | +26.59% | +12.04% | +4.29% | +4.62% | -29.3% | +0.27% | +19.13% | +1.39% |
| 2021 | +7.1% | +180% | +472.97% | -44.15% | -50.7% | -20.96% | +26.62% | +26.78% | -18.2% | +19.77% | +33.04% | -35.78% |
| 2022 | -31.52% | +11.21% | +58.91% | -41.51% | -26.96% | -20.99% | +19.03% | -6.09% | -10.41% | -5.02% | -23.91% | -8.82% |
| 2023 | +43.87% | +31.3% | -5.71% | -13.97% | -11.88% | -5.49% | +13.01% | -2.93% | +27.39% | +12.98% | +3.68% | -1.51% |
| 2024 | -7.48% | +95.49% | -25.34% | -30.61% | +5.93% | - | - | - | -7.2% | +7238.44% | -96.21% | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
PHAPHALA | $ 0.1442 | +13.34% | +22.51% | $ 110.31M | $ 30.49M | |
MIGGLESMister Miggles | $ 0.1131 | -4.47% | -23.71% | $ 110.19M | $ 11.99M | |
USDPPax Dollar | $ 0.9995 | +0.01% | 0% | $ 110.14M | $ 3.83M | |
TOSHIToshi | $ 0.000266 | -2.64% | -19.83% | $ 109.72M | $ 3.79M | |
STEEMSteem | $ 0.2264 | +7.34% | +6.74% | $ 109.56M | $ 43.13M | |
ELONDogelon Mars | $ 0.00000019765 | +6.56% | -9.45% | $ 109.52M | $ 42.26M | |
MTLMetal DAO | $ 1.3183 | +10.46% | +7.98% | $ 109.48M | $ 79.19M | |
FXFunction X | $ 0.13905 | +3.44% | +5.22% | $ 108.38M | $ 645.93K | |
DKAdKargo | $ 0.024615 | +5.7% | +4.21% | $ 107.85M | $ 5.68M | |
ACEFusionist | $ 2.5736 | +11.2% | +10.83% | $ 106.8M | $ 36.75M |