NEAR Protocol
near
NEAR Protocol
5.127868USD
-2.29%
0.000048 BTC-2.04%
0.001555 ETH-1.58%
FTX Holdings
Near Protocol Ecosystem
Smart Contract Platform
Layer 1 (L1)
Alleged SEC Securities
Coinbase Ventures Portfolio
Alameda Research Portfolio
DragonFly Capital Portfolio
Data Availability
Andreessen Horowitz (a16z) Portfolio
Pantera Capital Portfolio
Ethereum Ecosystem
Artificial Intelligence (AI)
GMCI 30 Index
GMCI Layer 1 Index
Multicoin Capital Portfolio
Proof of Stake (PoS)
Circle Ventures Portfolio
1Y Range
Rank:#32
Website:
near.org
Explorers:
nearblocks.ioplatform.arkhamintelligence.comexplorer.near.orgetherscan.ioethplorer.io
Reddit:u/www.reddit.com
Twitter:nearprotocol
Telegram:cryptonear
Discord:discord.com
Source Code:
github.comgithub.comgithub.comgithub.com
💰Currency Converter
NEAR
USD
NEAR Price Live Data
Price Chart
NEAR Info
| Market Cap | 6.01B USD |
| Fully Diluted MC | 6.29B USD |
| 24h Trade Volume | 304.86M USD |
| ATH Market Cap | 23.96B USD |
| Circulating Supply | 1.17B NEAR |
| Total Supply | 1.23B NEAR |
| Max Supply | 0.00 NEAR |
All Time High
20.44 USD16 Jan 2022
Now:-74.99%
All Time Low
0.526762 USD04 Nov 2020
Now:+870.39%
⁉️NEAR Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| NEAR/USD | -3.57% | 1.45% | 8.78% | -14.97% | 93.87% |
| NEAR/BTC | -8.14% | -7.89% | -29.92% | -45.32% | -26.82% |
| NEAR/ETH | 0.57% | 1.06% | -13.01% | -11.17% | 36.21% |
NEAR Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | - | - | - | - | - | - | - | - | - | - | +69.25% | +22.72% |
| 2021 | +67.62% | +88.76% | +43.73% | -9.01% | -41.2% | -33.83% | +15.76% | +123.73% | +39.64% | +30.97% | -15.96% | +78.37% |
| 2022 | -25.91% | +2.93% | +25.4% | -18.95% | -54.44% | -36.85% | +26.57% | +1.76% | -17.68% | -11.54% | -45.02% | -26.43% |
| 2023 | +89.64% | -4.45% | -13.92% | -7.64% | -15.6% | -4.99% | -4.95% | -19.22% | +2.83% | +32.09% | +23.58% | +100.26% |
| 2024 | -25.34% | +39.27% | +71.73% | -9.34% | +20.44% | -28.68% | -5.53% | -22.95% | +25.55% | -18.74% | +77.42% | -23.8% |
| 2025 | -2.57% | - | - | - | - | - | - | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
USDEEthena USDe | $ 0.9994 | +0.04% | +0.02% | $ 5.74B | $ 76.79M | |
AAVEAave | $ 361.64 | +0.2% | +13.32% | $ 5.44B | $ 1.23B | |
APTAptos | $ 8.67005 | +2.96% | -8.25% | $ 4.93B | $ 243.94M | |
ICPInternet Computer | $ 9.465742790367 | -3.35% | -14.11% | $ 4.52B | $ 187.78M | |
ONDOOndo | $ 1.31348 | -1.83% | +2.57% | $ 4.11B | $ 334.68M | |
WBTWhiteBIT Coin | $ 28.367 | +0.26% | +5.97% | $ 4.1B | $ 37.97M | |
ETCEthereum Classic | $ 26.737 | +2.49% | -1.31% | $ 4.02B | $ 182.19M | |
CROCronos | $ 0.14584 | +11.49% | +1.8% | $ 4.02B | $ 54.25M | |
VETVeChain | $ 0.049865 | -2.66% | +2.49% | $ 3.98B | $ 263.79M | |
XMRMonero | $ 214.98 | +3.82% | +3.54% | $ 3.94B | $ 68.18M |
