NEAR Protocol
near
NEAR Protocol
7.095365872939USD
-1.04%
0.000114 BTC0%
0.002361 ETH-0.5%
FTX Holdings
Near Protocol Ecosystem
Smart Contract Platform
Layer 1 (L1)
Alleged SEC Securities
Zero Knowledge (ZK)
Coinbase Ventures Portfolio
AI-Themed Coins
Alameda Research Portfolio
DragonFly Capital Portfolio
Data Availability
1Y Range
Rank:#19
Website:
near.org
Explorers:
nearblocks.ioexplorer.near.org
Reddit:u/www.reddit.com
Twitter:nearprotocol
Telegram:cryptonear
Discord:discord.com
Source Code:
github.comgithub.comgithub.comgithub.com
💰Currency Converter
NEAR
USD
NEAR Price Live Data
Price Chart
NEAR Info
| Market Cap | 7.66B USD |
| Fully Diluted MC | 8.47B USD |
| 24h Trade Volume | 410.37M USD |
| ATH Market Cap | 22.07B USD |
| Circulating Supply | 1.06B NEAR |
| Total Supply | 1.18B NEAR |
| Max Supply | 0.00 NEAR |
All Time High
20.44 USD16 Jan 2022
Now:-64.95%
All Time Low
0.526762 USD04 Nov 2020
Now:+1260.08%
⁉️NEAR Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| NEAR/USD | 15.37% | -3.76% | 141.25% | 380.78% | 331.59% |
| NEAR/BTC | 8.47% | 11.59% | 76.65% | 177.76% | 93.05% |
| NEAR/ETH | 14.27% | 18.5% | 94.77% | 202.72% | 165.71% |
NEAR Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | - | - | - | - | - | - | - | - | - | - | +69.25% | +22.72% |
| 2021 | +67.62% | +88.76% | +43.73% | -9.01% | -41.2% | -33.83% | +15.76% | +123.73% | +39.64% | +30.97% | -15.96% | +78.37% |
| 2022 | -25.91% | +2.93% | +25.4% | -18.95% | -54.44% | -36.85% | +26.57% | +1.76% | -17.68% | -11.54% | -45.02% | -26.43% |
| 2023 | +89.64% | -4.45% | -13.92% | -7.64% | -15.6% | -4.99% | -4.95% | -19.22% | +2.83% | +32.09% | +23.58% | +100.26% |
| 2024 | -25.34% | +39.27% | +71.73% | -9.34% | +16.18% | - | - | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
MATICPolygon | $ 0.679697066757 | -4.07% | -1.64% | $ 6.31B | $ 269.05M | |
LTCLitecoin | $ 81.73735 | -0.6% | +2.14% | $ 6.04B | $ 360.29M | |
ICPInternet Computer | $ 12.188 | -4.88% | -7.25% | $ 5.67B | $ 109.05M | |
FETFetch.ai | $ 2.22565 | -6.8% | +10.77% | $ 5.65B | $ 227.89M | |
UNIUniswap | $ 7.42365 | -1.68% | +5.34% | $ 5.59B | $ 112.55M | |
LEOLEO Token | $ 5.891 | +2.24% | +0.6% | $ 5.47B | $ 1.76M | |
DAIDai | $ 0.999615148393 | +0.13% | -0.11% | $ 5.4B | $ 552.26M | |
ETCEthereum Classic | $ 27.578 | +0.39% | +8.08% | $ 3.99B | $ 223.98M | |
RNDRRender | $ 9.8792 | -7.6% | +28.72% | $ 3.86B | $ 412.76M | |
HBARHedera | $ 0.1074 | -3.8% | +8.26% | $ 3.85B | $ 72.44M |